Applied Industrial Technologies - 주가

주가
184.96
매일 변경
0.87 0.47%
매월
-7.98%
매년
36.79%
Q2 예상
186.02
가격 Chg 일 년 날짜
AerCap 90.82 1.79 2.01% 48.96% 2024-06-17
Applied Industrial Technologies 184.96 0.87 0.47% 36.79% 2024-06-17
Air Lease 45.31 0.59 1.31% 10.61% 2024-06-17
Crane 141.61 1.91 1.37% 76.64% 2024-06-17
NOW 13.20 0.13 0.99% 32.40% 2024-06-17
Fastenal 64.39 1.39 2.20% 14.48% 2024-06-17
Finning International 39.10 0.04 0.10% -3.29% 2024-06-17
GATX 132.67 3.05 2.35% 4.09% 2024-06-17
Genuine Parts 139.93 3.29 2.41% -13.44% 2024-06-17
Chart Industries 142.71 2.07 1.47% -2.95% 2024-06-17
Grainger 917.35 11.68 1.29% 25.55% 2024-06-17
H&E Equipment Services 43.55 0.58 1.35% -3.31% 2024-06-17
Kennametal 23.91 0.14 0.57% -16.15% 2024-06-17
Distribution Solutions Group 30.66 0.01 0.03% -40.02% 2024-06-17
Lincoln Electric 184.46 2.22 1.22% -5.14% 2024-06-17
MRC Global 12.33 0.16 1.31% 23.67% 2024-06-17
MSC Industrial Direct 78.65 2.81 3.71% -18.19% 2024-06-17
Richelieu Hardware 39.46 -0.69 -1.72% -3.76% 2024-06-17
Rbc Bearings 272.26 -0.08 -0.03% 30.59% 2024-06-17
Russel Metals 37.43 0.15 0.40% 0.73% 2024-06-17
Rush Enterprises 42.89 0.80 1.90% 8.42% 2024-06-17
SKF 210.30 3.20 1.55% 7.68% 2024-06-17
Global Industrial 32.02 -0.11 -0.34% 17.63% 2024-06-17
Toromont Industries 116.48 -1.08 -0.92% 8.37% 2024-06-17
Timken 81.91 1.26 1.56% -4.94% 2024-06-17
Wesco International 165.31 -1.28 -0.77% -2.88% 2024-06-17
Wajax 25.51 -0.34 -1.32% 7.86% 2024-06-17
Watsco 486.06 8.07 1.69% 35.60% 2024-06-17

가격 일 년 날짜
US2000 2023 16.69 0.83% 8.37% 2024-06-17